Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.538 1.559 1.538 1.559 3,451 -0.05(-3.03%)
Jun 29, 2004 1.538 1.608 1.538 1.608 690 +0.03(+2.21%)
Jun 28, 2004 1.495 1.686 1.495 1.573 24,278 +0.03(+2.26%)
Jun 25, 2004 1.503 1.651 1.503 1.538 14,153 +0.00(+0.00%)
Jun 24, 2004 1.616 1.616 1.408 1.538 65,702 +0.12(+8.59%)
Jun 23, 2004 1.356 1.521 1.356 1.417 28,651 +0.07(+5.16%)
Jun 22, 2004 1.347 1.347 1.347 1.347 10,355 +0.02(+1.31%)
Jun 21, 2004 1.304 1.330 1.304 1.330 16,339 +0.03(+2.00%)
Jun 18, 2004 1.304 1.304 1.304 1.304 4,602 +0.00(+0.00%)
Jun 17, 2004 1.312 1.312 1.304 1.304 77,093 +0.00(+0.00%)
Jun 16, 2004 1.304 1.304 1.304 1.304 575 +0.00(+0.00%)
Jun 15, 2004 1.304 1.304 1.304 1.304 575 +0.00(+0.00%)
Jun 14, 2004 1.391 1.391 1.304 1.304 3,106 -0.01(-0.66%)
Jun 10, 2004 1.310 1.312 1.304 1.312 2,416 -0.08(-5.63%)
Jun 09, 2004 1.391 1.391 1.391 1.391 690 +0.00(+0.00%)
Jun 08, 2004 1.356 1.391 1.304 1.391 15,879 +0.01(+0.63%)
Jun 07, 2004 1.347 1.538 1.347 1.382 18,410 -0.01(-0.62%)
Jun 04, 2004 1.391 1.443 1.347 1.391 2,416 -0.04(-3.03%)
Jun 03, 2004 1.349 1.434 1.321 1.434 920 +0.09(+6.45%)
Jun 02, 2004 1.384 1.384 1.347 1.347 6,673 -0.07(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.