Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.580 6.710 6.460 6.590 96,252 +0.01(+0.15%)
Jun 29, 2020 6.570 6.680 6.460 6.580 114,578 +0.17(+2.57%)
Jun 26, 2020 6.050 6.500 5.830 6.415 376,500 +0.29(+4.82%)
Jun 25, 2020 6.020 6.180 5.957 6.120 83,332 +0.04(+0.66%)
Jun 24, 2020 6.220 6.270 6.030 6.080 67,743 -0.28(-4.40%)
Jun 23, 2020 6.380 6.410 6.140 6.360 87,079 +0.11(+1.76%)
Jun 22, 2020 6.230 6.305 6.110 6.250 110,527 -0.10(-1.57%)
Jun 19, 2020 6.730 6.760 6.260 6.350 161,200 -0.30(-4.51%)
Jun 18, 2020 6.660 6.745 6.460 6.650 83,978 -0.04(-0.60%)
Jun 17, 2020 6.960 6.985 6.580 6.690 80,392 -0.17(-2.48%)
Jun 16, 2020 6.820 7.040 6.600 6.860 151,367 +0.23(+3.47%)
Jun 15, 2020 5.820 6.640 5.820 6.630 138,290 +0.51(+8.33%)
Jun 12, 2020 6.310 6.360 5.830 6.120 148,800 +0.12(+2.00%)
Jun 11, 2020 6.380 6.450 5.930 6.000 144,844 -0.82(-12.02%)
Jun 10, 2020 7.090 7.100 6.640 6.820 134,465 -0.29(-4.08%)
Jun 09, 2020 7.030 7.210 6.710 7.110 96,750 +0.05(+0.71%)
Jun 08, 2020 6.640 7.140 6.609 7.060 131,314 +0.59(+9.12%)
Jun 05, 2020 6.000 6.611 5.954 6.470 249,300 +0.71(+12.33%)
Jun 04, 2020 5.410 5.790 5.410 5.760 70,716 +0.26(+4.73%)
Jun 03, 2020 5.460 5.564 5.425 5.500 62,156 +0.19(+3.58%)
Jun 02, 2020 5.260 5.370 5.220 5.310 52,381 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.