Indicators

Comtech Telecom Company (NQ: CMTL )

2.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.88	19.17	18.88	19.02	440,918	+0.22(+1.15%)
Jun 29, 2011	18.76	18.93	18.75	18.80	438,952	+0.08(+0.43%)
Jun 28, 2011	18.51	18.88	18.30	18.72	878,730	+0.29(+1.58%)
Jun 27, 2011	18.43	18.63	18.17	18.43	530,483	+0.30(+1.65%)
Jun 24, 2011	18.19	18.27	18.02	18.13	946,791	-0.08(-0.45%)
Jun 23, 2011	17.66	18.30	17.62	18.21	621,480	+0.41(+2.29%)
Jun 22, 2011	17.74	18.17	17.62	17.80	597,686	-0.02(-0.11%)
Jun 21, 2011	17.67	17.86	17.55	17.82	559,714	+0.28(+1.62%)
Jun 20, 2011	17.76	17.78	17.08	17.54	866,113	+0.47(+2.78%)
Jun 17, 2011	16.66	17.31	16.66	17.06	1,811,052	+0.64(+3.92%)
Jun 16, 2011	16.36	16.66	16.29	16.42	866,390	+0.00(+0.00%)
Jun 15, 2011	16.08	16.49	15.94	16.42	860,477	+0.23(+1.42%)
Jun 14, 2011	16.21	16.30	16.13	16.19	422,935	+0.17(+1.06%)
Jun 13, 2011	16.27	16.40	15.99	16.02	765,985	-0.14(-0.84%)
Jun 10, 2011	16.26	16.32	16.07	16.15	400,112	-0.13(-0.79%)
Jun 09, 2011	16.47	16.61	16.17	16.28	841,107	-0.16(-0.95%)
Jun 08, 2011	17.56	17.77	16.35	16.44	1,665,798	-1.70(-9.35%)
Jun 07, 2011	18.57	18.57	18.09	18.13	750,196	-0.28(-1.55%)
Jun 06, 2011	18.44	18.57	18.28	18.42	415,286	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.