Indicators

Ezcorp Inc (NQ: EZPW )

9.930 -0.040 (-0.40%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.50	35.98	35.42	35.58	363,568	+0.23(+0.64%)
Jun 29, 2011	35.32	35.74	35.00	35.35	510,900	+0.36(+1.03%)
Jun 28, 2011	34.68	35.65	34.61	34.99	927,183	+0.67(+1.95%)
Jun 27, 2011	32.80	34.44	32.53	34.32	968,986	+2.25(+7.02%)
Jun 24, 2011	31.84	32.30	31.64	32.07	512,691	+0.20(+0.63%)
Jun 23, 2011	30.90	31.87	30.42	31.87	458,164	+0.70(+2.25%)
Jun 22, 2011	31.21	31.81	31.14	31.17	190,703	-0.23(-0.73%)
Jun 21, 2011	31.00	31.94	30.71	31.40	515,121	+0.75(+2.45%)
Jun 20, 2011	30.78	30.98	30.05	30.65	514,331	+0.33(+1.09%)
Jun 17, 2011	31.12	31.12	30.22	30.32	436,088	-0.51(-1.65%)
Jun 16, 2011	31.20	31.70	30.55	30.83	294,200	-0.37(-1.19%)
Jun 15, 2011	31.22	31.78	30.97	31.20	329,233	-0.33(-1.05%)
Jun 14, 2011	31.61	32.12	31.18	31.53	423,166	+0.35(+1.12%)
Jun 13, 2011	31.30	31.69	31.00	31.18	309,398	-0.05(-0.16%)
Jun 10, 2011	31.98	32.22	31.08	31.23	350,736	-1.00(-3.10%)
Jun 09, 2011	31.96	32.62	31.80	32.23	301,222	+0.48(+1.51%)
Jun 08, 2011	31.25	32.47	31.11	31.75	626,129	+0.29(+0.92%)
Jun 07, 2011	30.59	31.75	30.17	31.46	391,522	+1.04(+3.42%)
Jun 06, 2011	31.01	31.15	30.36	30.42	393,601	-0.77(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.