Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.390 7.586 7.030 7.560 598,379 +0.22(+3.00%)
Jun 29, 2016 7.120 7.380 7.090 7.340 499,598 +0.33(+4.71%)
Jun 28, 2016 6.780 7.100 6.780 7.010 399,241 +0.16(+2.34%)
Jun 27, 2016 7.450 7.450 6.660 6.850 680,268 -0.65(-8.67%)
Jun 24, 2016 7.100 7.500 6.950 7.500 1,130,358 +0.02(+0.27%)
Jun 23, 2016 7.110 7.500 7.030 7.480 620,503 +0.49(+7.01%)
Jun 22, 2016 7.200 7.200 6.920 6.990 558,095 -0.22(-3.05%)
Jun 21, 2016 6.990 7.230 6.945 7.210 367,127 +0.05(+0.70%)
Jun 20, 2016 6.950 7.220 6.930 7.160 439,313 +0.31(+4.53%)
Jun 17, 2016 6.590 6.920 6.580 6.850 682,102 +0.27(+4.10%)
Jun 16, 2016 6.300 6.580 6.260 6.580 543,257 +0.19(+2.97%)
Jun 15, 2016 6.420 6.670 6.340 6.390 419,230 +0.05(+0.79%)
Jun 14, 2016 6.500 6.680 6.280 6.340 300,249 -0.17(-2.61%)
Jun 13, 2016 6.530 6.730 6.490 6.510 229,894 -0.08(-1.21%)
Jun 10, 2016 6.680 6.870 6.500 6.590 264,198 -0.10(-1.49%)
Jun 09, 2016 6.970 7.050 6.690 6.690 392,444 -0.27(-3.88%)
Jun 08, 2016 7.100 7.130 6.950 6.960 373,962 -0.11(-1.56%)
Jun 07, 2016 7.130 7.240 6.990 7.070 471,338 -0.06(-0.84%)
Jun 06, 2016 6.790 7.150 6.740 7.130 1,206,028 +0.36(+5.32%)
Jun 03, 2016 6.840 6.870 6.610 6.770 521,929 -0.08(-1.17%)
Jun 02, 2016 6.580 6.900 6.580 6.850 459,571 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.