Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.26 -0.08 (-0.69%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.822 3.856 3.619 3.651 22,551,236 -0.22(-5.56%)
Jun 27, 2008 3.853 4.062 3.815 3.866 22,536,158 -0.01(-0.16%)
Jun 26, 2008 3.822 3.992 3.765 3.872 23,243,844 +0.06(+1.66%)
Jun 25, 2008 3.727 4.169 3.689 3.809 28,491,634 +0.16(+4.33%)
Jun 24, 2008 3.625 3.853 3.530 3.651 37,508,796 -0.02(-0.52%)
Jun 23, 2008 4.334 4.347 3.638 3.670 43,750,340 -0.55(-13.04%)
Jun 20, 2008 3.771 4.353 3.619 4.220 71,006,856 +0.97(+29.77%)
Jun 19, 2008 3.549 3.562 3.126 3.252 43,783,072 -0.24(-6.88%)
Jun 18, 2008 3.746 3.765 3.233 3.493 35,689,396 -0.37(-9.51%)
Jun 17, 2008 4.207 4.283 3.859 3.859 26,606,640 -0.36(-8.55%)
Jun 16, 2008 4.151 4.302 4.081 4.220 12,403,248 +0.09(+2.14%)
Jun 13, 2008 4.239 4.252 3.888 4.132 28,194,874 -0.07(-1.66%)
Jun 12, 2008 4.454 4.612 4.195 4.201 27,049,864 -0.18(-4.05%)
Jun 11, 2008 4.758 4.758 4.372 4.378 21,280,058 -0.39(-8.10%)
Jun 10, 2008 4.872 5.017 4.733 4.764 22,546,986 -0.09(-1.95%)
Jun 09, 2008 5.100 5.131 4.783 4.859 15,226,166 -0.24(-4.71%)
Jun 06, 2008 5.213 5.226 5.093 5.100 9,527,000 -0.21(-3.93%)
Jun 05, 2008 5.321 5.365 5.182 5.308 13,269,923 -0.01(-0.24%)
Jun 04, 2008 5.378 5.498 5.251 5.321 10,519,092 -0.06(-1.18%)
Jun 03, 2008 5.511 5.558 5.302 5.384 18,109,142 -0.12(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.