Indicators

Huntington Bancshares (NQ: HBAN )

12.35 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.289	5.330	5.255	5.303	12,388,070	-0.01(-0.13%)
Jun 27, 2013	5.330	5.336	5.282	5.309	18,740,374	+0.01(+0.25%)
Jun 26, 2013	5.343	5.363	5.262	5.296	0	+0.05(+1.03%)
Jun 25, 2013	5.181	5.269	5.141	5.242	0	+0.11(+2.23%)
Jun 24, 2013	5.141	5.188	5.107	5.127	18,101,342	-0.03(-0.65%)
Jun 21, 2013	5.127	5.202	5.067	5.161	23,041,108	+0.10(+2.00%)
Jun 20, 2013	4.986	5.154	4.972	5.060	26,207,410	+0.03(+0.54%)
Jun 19, 2013	5.134	5.134	5.033	5.033	15,733,923	-0.10(-1.97%)
Jun 18, 2013	5.087	5.148	5.074	5.134	9,196,711	+0.04(+0.79%)
Jun 17, 2013	5.094	5.175	5.053	5.094	0	+0.02(+0.40%)
Jun 14, 2013	5.202	5.215	5.074	5.074	0	-0.13(-2.59%)
Jun 13, 2013	5.080	5.222	5.067	5.208	16,456,553	+0.13(+2.52%)
Jun 12, 2013	5.174	5.201	5.080	5.080	17,969,278	-0.06(-1.17%)
Jun 11, 2013	5.167	5.201	5.127	5.141	9,380,483	-0.09(-1.66%)
Jun 10, 2013	5.154	5.234	5.147	5.228	0	+0.09(+1.69%)
Jun 07, 2013	5.094	5.147	5.057	5.141	0	+0.09(+1.72%)
Jun 06, 2013	5.007	5.074	4.980	5.054	0	+0.03(+0.53%)
Jun 05, 2013	5.074	5.130	5.000	5.027	17,633,532	-0.07(-1.44%)
Jun 04, 2013	5.181	5.206	5.087	5.100	0	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.