Indicators

Marten Transport L (NQ: MRTN )

18.02 +0.24 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5596	0.5624	0.5596	0.5596	44,479	+0.00(+0.00%)
Jun 27, 2002	0.5596	0.5596	0.5596	0.5596	1,588	-0.00(-0.45%)
Jun 26, 2002	0.5498	0.5621	0.5498	0.5621	12,708	+0.01(+2.50%)
Jun 25, 2002	0.5380	0.5621	0.5380	0.5484	100,079	+0.03(+6.00%)
Jun 21, 2002	0.5173	0.5173	0.5173	0.5173	17,474	+0.03(+7.18%)
Jun 20, 2002	0.4826	0.4826	0.4826	0.4826	0	+0.00(+0.00%)
Jun 19, 2002	0.4829	0.4829	0.4826	0.4826	20,651	-0.03(-6.75%)
Jun 18, 2002	0.5176	0.5176	0.5176	0.5176	7,942	+0.00(+0.00%)
Jun 17, 2002	0.4686	0.4686	0.4672	0.5176	9,531	+0.02(+4.23%)
Jun 14, 2002	0.4966	0.4966	0.4966	0.4966	0	+0.00(+0.00%)
Jun 12, 2002	0.4966	0.4966	0.4966	0.4966	0	+0.00(+0.00%)
Jun 11, 2002	0.4896	0.4966	0.4896	0.4966	11,119	-0.01(-1.39%)
Jun 10, 2002	0.5036	0.5036	0.5036	0.5036	0	+0.00(+0.00%)
Jun 07, 2002	0.5036	0.5036	0.5036	0.5036	15,885	-0.01(-1.37%)
Jun 06, 2002	0.5106	0.5106	0.5106	0.5106	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.