Indicators

Merit Medical Sys (NQ: MMSI )

82.51 -0.25 (-0.30%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	83.35	83.98	82.58	82.76	331,193	-0.68(-0.81%)
Jun 24, 2024	82.52	83.89	82.24	83.44	309,059	+1.23(+1.50%)
Jun 21, 2024	81.65	82.26	80.98	82.21	626,533	+0.70(+0.86%)
Jun 20, 2024	81.07	82.51	80.84	81.51	260,503	+0.17(+0.21%)
Jun 18, 2024	80.95	81.95	80.02	81.34	356,880	+0.63(+0.78%)
Jun 17, 2024	81.08	81.71	80.70	80.71	428,606	-1.09(-1.33%)
Jun 14, 2024	81.68	82.69	81.05	81.80	251,988	-0.93(-1.12%)
Jun 13, 2024	82.80	83.22	82.10	82.73	279,021	-0.52(-0.62%)
Jun 12, 2024	84.00	84.31	82.11	83.25	457,265	+0.84(+1.02%)
Jun 11, 2024	82.01	82.57	81.27	82.41	530,872	+0.19(+0.23%)
Jun 10, 2024	81.70	82.40	81.33	82.22	365,633	-0.16(-0.19%)
Jun 07, 2024	82.74	83.15	82.14	82.38	160,203	-1.18(-1.41%)
Jun 06, 2024	82.93	83.94	82.87	83.56	163,641	+0.23(+0.28%)
Jun 05, 2024	83.00	83.58	82.56	83.33	203,284	+0.54(+0.65%)
Jun 04, 2024	81.01	82.85	81.00	82.79	207,622	+0.61(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.