Indicators

Superior Uniform Group (NQ: SGC )

19.73 -0.83 (-4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.642	3.894	3.565	3.877	27,029	+0.27(+7.44%)
Jun 29, 2011	3.625	3.655	3.532	3.609	9,883	+0.04(+1.21%)
Jun 28, 2011	3.635	3.635	3.566	3.566	1,590	+0.04(+1.22%)
Jun 27, 2011	3.489	3.595	3.469	3.522	4,526	-0.05(-1.30%)
Jun 24, 2011	3.469	3.675	3.397	3.569	4,858	+0.03(+0.84%)
Jun 22, 2011	3.539	3.539	3.539	3.539	45,266	-0.11(-2.91%)
Jun 21, 2011	3.529	3.645	3.529	3.645	12,786	+0.14(+4.07%)
Jun 20, 2011	3.483	3.503	3.433	3.503	2,715	-0.07(-1.86%)
Jun 17, 2011	3.572	3.572	3.569	3.569	2,625	-0.03(-0.74%)
Jun 16, 2011	3.602	3.605	3.579	3.595	12,070	-0.12(-3.21%)
Jun 14, 2011	3.715	3.715	3.715	3.715	0	+0.19(+5.26%)
Jun 13, 2011	3.645	3.653	3.469	3.529	25,536	-0.13(-3.62%)
Jun 10, 2011	3.645	3.662	3.645	3.662	1,810	-0.02(-0.45%)
Jun 08, 2011	3.665	3.678	3.678	3.678	9,053	+0.02(+0.68%)
Jun 07, 2011	3.652	3.689	3.582	3.653	5,510	-0.01(-0.22%)
Jun 06, 2011	3.678	3.682	3.662	3.662	5,890	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.