Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 44.12 44.12 43.11 43.26 96,567 -0.43(-0.98%)
Jun 28, 2007 43.88 44.10 43.60 43.69 58,188 -0.12(-0.27%)
Jun 27, 2007 42.92 43.87 42.69 43.81 75,242 +0.54(+1.25%)
Jun 26, 2007 43.44 43.62 42.58 43.27 89,006 -0.10(-0.23%)
Jun 25, 2007 44.32 44.32 42.64 43.37 194,407 -0.75(-1.70%)
Jun 22, 2007 44.81 44.94 44.00 44.12 342,134 -0.68(-1.52%)
Jun 21, 2007 44.42 45.10 44.27 44.80 97,552 +0.19(+0.43%)
Jun 20, 2007 45.34 45.34 44.39 44.61 80,100 -0.35(-0.78%)
Jun 19, 2007 45.00 45.49 44.70 44.96 72,600 -0.25(-0.55%)
Jun 18, 2007 44.76 45.38 44.56 45.21 108,400 +0.43(+0.96%)
Jun 15, 2007 45.63 45.63 44.72 44.78 171,100 -0.10(-0.22%)
Jun 14, 2007 44.45 44.97 44.31 44.88 91,900 +0.65(+1.47%)
Jun 13, 2007 44.26 44.67 43.65 44.23 80,000 +0.30(+0.68%)
Jun 12, 2007 44.27 44.54 43.61 43.93 115,500 -0.60(-1.35%)
Jun 11, 2007 45.23 45.55 44.34 44.53 103,702 -0.64(-1.42%)
Jun 08, 2007 44.86 45.39 44.18 45.17 124,770 +0.34(+0.76%)
Jun 07, 2007 46.58 46.58 44.52 44.83 232,220 -1.61(-3.47%)
Jun 06, 2007 47.00 47.28 46.19 46.44 80,954 -0.84(-1.78%)
Jun 05, 2007 47.85 48.33 46.70 47.28 135,041 -0.24(-0.51%)
Jun 04, 2007 47.40 47.76 47.23 47.52 82,783 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.