Indicators

Gibson Energy Inc (TSX: GEI )

22.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		34.04	34.04	34.04	0	+0.22(+0.65%)
Jun 27, 2014	33.53	33.83	33.53	33.82	150,236	+0.16(+0.48%)
Jun 26, 2014	33.68	33.70	33.45	33.66	164,811	-0.40(-1.17%)
Jun 25, 2014	33.57	34.33	33.51	34.06	412,649	+0.32(+0.95%)
Jun 24, 2014	33.47	33.81	33.47	33.74	200,623	+0.23(+0.69%)
Jun 23, 2014	33.59	33.65	33.40	33.51	146,221	-0.14(-0.42%)
Jun 20, 2014	33.15	33.73	33.15	33.65	375,296	+0.43(+1.29%)
Jun 19, 2014	33.50	33.50	33.07	33.22	234,208	-0.28(-0.84%)
Jun 18, 2014	33.51	33.70	33.28	33.50	392,767	-0.06(-0.18%)
Jun 17, 2014	33.25	33.72	33.18	33.56	186,882	+0.21(+0.63%)
Jun 16, 2014	32.50	33.39	32.50	33.35	268,031	+0.76(+2.33%)
Jun 13, 2014	32.75	32.77	32.50	32.59	154,523	-0.10(-0.31%)
Jun 12, 2014	32.54	32.74	32.34	32.69	133,094	+0.10(+0.31%)
Jun 11, 2014	32.52	32.68	32.38	32.59	280,891	-0.09(-0.28%)
Jun 10, 2014	32.91	33.02	32.60	32.68	209,348	-0.62(-1.86%)
Jun 06, 2014	32.85	33.39	32.81	33.30	386,342	+0.43(+1.31%)
Jun 05, 2014	32.84	32.95	32.65	32.87	308,486	-0.08(-0.24%)
Jun 04, 2014	32.85	33.22	32.59	32.95	357,207	-0.01(-0.03%)
Jun 03, 2014	32.59	32.98	32.20	32.96	516,829	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.