Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaris Royalty (TSX: AD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.49 30.49 30.49 0 +0.19(+0.63%)
Jun 29, 2015 30.57 30.63 29.91 30.30 190,326 -0.52(-1.69%)
Jun 26, 2015 31.10 31.25 30.80 30.82 551,274 -0.24(-0.77%)
Jun 25, 2015 31.00 31.23 30.71 31.06 88,267 +0.24(+0.78%)
Jun 24, 2015 31.02 31.06 30.76 30.82 142,323 -0.28(-0.90%)
Jun 23, 2015 30.90 31.25 30.76 31.10 212,076 +0.20(+0.65%)
Jun 22, 2015 30.87 31.15 30.70 30.90 138,323 +0.10(+0.32%)
Jun 19, 2015 31.44 31.50 30.75 30.80 167,697 -0.69(-2.19%)
Jun 18, 2015 31.75 32.05 31.39 31.49 138,121 -0.21(-0.66%)
Jun 17, 2015 32.01 32.16 31.64 31.70 156,326 -0.18(-0.56%)
Jun 16, 2015 31.48 31.92 31.23 31.88 104,535 +0.24(+0.76%)
Jun 15, 2015 31.91 31.91 31.36 31.64 60,456 -0.12(-0.38%)
Jun 12, 2015 30.75 31.80 30.75 31.76 127,778 +1.01(+3.28%)
Jun 11, 2015 30.89 31.36 30.53 30.75 111,256 +0.07(+0.23%)
Jun 10, 2015 30.99 31.13 30.62 30.68 205,711 +0.03(+0.10%)
Jun 09, 2015 31.17 31.17 30.45 30.65 100,348 -0.24(-0.78%)
Jun 08, 2015 31.31 31.47 30.76 30.89 47,104 -0.41(-1.31%)
Jun 05, 2015 31.61 31.66 31.30 31.30 68,422 -0.43(-1.36%)
Jun 04, 2015 32.64 32.70 31.56 31.73 122,090 -0.97(-2.97%)
Jun 03, 2015 32.87 33.24 32.64 32.70 82,716 -0.05(-0.15%)
Jun 02, 2015 32.70 34.25 32.70 32.75 171,659 +0.59(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.