Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.78 -0.48 (-3.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.030 0 -0.30(-6.93%)
Jun 29, 2022 4.300 4.330 4.260 4.330 69,183 +0.00(+0.00%)
Jun 28, 2022 4.490 4.500 4.320 4.330 455,587 -0.13(-2.91%)
Jun 27, 2022 4.560 4.560 4.400 4.460 9,074 -0.10(-2.19%)
Jun 24, 2022 4.580 4.590 4.470 4.560 13,172 +0.05(+1.11%)
Jun 23, 2022 4.440 4.510 4.380 4.510 163,426 +0.20(+4.64%)
Jun 22, 2022 4.430 4.460 4.250 4.310 54,053 -0.19(-4.22%)
Jun 21, 2022 4.530 4.650 4.490 4.500 105,692 +0.18(+4.17%)
Jun 20, 2022 4.450 4.510 4.300 4.320 106,045 -0.12(-2.70%)
Jun 17, 2022 4.450 4.510 4.420 4.440 64,565 -0.07(-1.55%)
Jun 16, 2022 4.550 4.580 4.470 4.510 21,854 -0.13(-2.80%)
Jun 15, 2022 4.620 4.790 4.380 4.640 117,828 -0.13(-2.73%)
Jun 14, 2022 4.830 4.880 4.730 4.770 27,715 -0.22(-4.41%)
Jun 13, 2022 5.110 5.150 4.850 4.990 53,678 -1.15(-18.73%)
Jun 10, 2022 6.240 6.290 6.140 6.140 18,234 -0.21(-3.31%)
Jun 09, 2022 6.290 6.400 6.290 6.350 24,615 +0.05(+0.79%)
Jun 08, 2022 6.340 6.350 6.300 6.300 15,781 -0.22(-3.37%)
Jun 07, 2022 6.200 6.520 6.170 6.520 41,234 -0.05(-0.76%)
Jun 06, 2022 6.550 6.610 6.520 6.570 23,568 +0.40(+6.48%)
Jun 03, 2022 6.190 6.190 6.150 6.170 29,485 -0.12(-1.91%)
Jun 02, 2022 6.290 6.350 6.280 6.290 25,873 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.