Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.78 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.580 0 -0.03(-0.45%)
Jun 29, 2023 6.670 6.670 6.600 6.610 3,011 +0.06(+0.92%)
Jun 28, 2023 6.540 6.580 6.540 6.550 2,906 -0.14(-2.09%)
Jun 27, 2023 6.570 6.690 6.570 6.690 4,893 +0.20(+3.08%)
Jun 26, 2023 6.560 6.570 6.450 6.490 6,060 -0.14(-2.11%)
Jun 23, 2023 6.490 6.750 6.490 6.630 16,325 +0.17(+2.63%)
Jun 22, 2023 6.520 6.520 6.400 6.460 26,819 +0.00(+0.00%)
Jun 21, 2023 6.290 6.610 6.260 6.460 37,796 +0.41(+6.78%)
Jun 20, 2023 5.820 6.090 5.800 6.050 20,142 +0.33(+5.77%)
Jun 19, 2023 5.730 5.770 5.700 5.720 49,186 +0.03(+0.53%)
Jun 16, 2023 5.520 5.690 5.520 5.690 5,690 +0.20(+3.64%)
Jun 15, 2023 5.450 5.500 5.410 5.490 10,435 -0.16(-2.83%)
Jun 14, 2023 5.630 5.650 5.630 5.650 4,166 +0.03(+0.53%)
Jun 13, 2023 5.660 5.660 5.600 5.620 10,037 -0.02(-0.35%)
Jun 12, 2023 5.650 5.660 5.620 5.640 34,124 -0.11(-1.91%)
Jun 09, 2023 5.830 5.830 5.750 5.750 25,298 -0.04(-0.69%)
Jun 08, 2023 5.770 5.850 5.740 5.790 35,348 +0.00(+0.00%)
Jun 07, 2023 5.870 5.880 5.760 5.790 8,446 -0.16(-2.69%)
Jun 06, 2023 5.620 5.970 5.600 5.950 117,831 +0.33(+5.87%)
Jun 05, 2023 5.880 5.900 5.590 5.620 106,908 -0.37(-6.18%)
Jun 02, 2023 5.950 5.990 5.910 5.990 75,006 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.