Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 26, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 22, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2015 0.1000 0.1000 0.0800 0.0800 63,570 -0.03(-27.27%)
Jun 15, 2015 0.1000 0.1100 0.1000 0.1100 24,244 +0.02(+29.41%)
Jun 04, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.