Indicators

Adamera Minerals Corp (TSV: ADZ )

0.2250 +0.2050 (+1025.00%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 26, 2019	0.0250	0.0300	0.0250	0.0300	27,500	+0.00(+0.00%)
Jun 25, 2019	0.0300	0.0300	0.0300	0.0300	43,000	+0.00(+0.00%)
Jun 24, 2019	0.0350	0.0350	0.0300	0.0300	83,000	+0.00(+0.00%)
Jun 21, 2019	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Jun 20, 2019	0.0300	0.0300	0.0300	0.0300	324,000	+0.00(+20.00%)
Jun 19, 2019	0.0250	0.0250	0.0250	0.0250	20,999	-0.00(-16.67%)
Jun 17, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 14, 2019	0.0300	0.0300	0.0300	0.0300	264,000	+0.00(+0.00%)
Jun 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 11, 2019	0.0300	0.0300	0.0300	0.0300	230,000	+0.00(+0.00%)
Jun 10, 2019	0.0300	0.0300	0.0250	0.0300	140,666	+0.00(+0.00%)
Jun 07, 2019	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Jun 06, 2019	0.0300	0.0300	0.0300	0.0300	284,665	-0.01(-14.29%)
Jun 05, 2019	0.0350	0.0350	0.0350	0.0350	127,665	+0.01(+40.00%)
Jun 04, 2019	0.0350	0.0350	0.0250	0.0250	91,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.