Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 27, 2019	0.0350	0.0350	0.0300	0.0350	1,053,083	+0.00(+0.00%)
Jun 26, 2019	0.0300	0.0350	0.0300	0.0350	662,200	+0.00(+0.00%)
Jun 25, 2019	0.0300	0.0350	0.0300	0.0350	270,100	+0.01(+16.67%)
Jun 24, 2019	0.0300	0.0300	0.0300	0.0300	283,239	+0.00(+0.00%)
Jun 21, 2019	0.0300	0.0300	0.0300	0.0300	403,450	+0.00(+0.00%)
Jun 20, 2019	0.0300	0.0300	0.0250	0.0300	130,677	+0.00(+0.00%)
Jun 19, 2019	0.0300	0.0300	0.0250	0.0300	59,500	+0.00(+0.00%)
Jun 18, 2019	0.0300	0.0350	0.0250	0.0300	445,620	+0.00(+20.00%)
Jun 17, 2019	0.0300	0.0350	0.0250	0.0250	489,602	-0.00(-16.67%)
Jun 14, 2019	0.0300	0.0350	0.0250	0.0300	891,766	+0.00(+0.00%)
Jun 13, 2019	0.0350	0.0350	0.0300	0.0300	1,664,936	-0.01(-14.29%)
Jun 12, 2019	0.0350	0.0350	0.0350	0.0350	89,180	+0.00(+0.00%)
Jun 11, 2019	0.0350	0.0350	0.0350	0.0350	450,000	+0.00(+0.00%)
Jun 10, 2019	0.0350	0.0350	0.0300	0.0350	310,956	+0.00(+0.00%)
Jun 07, 2019	0.0350	0.0350	0.0300	0.0350	127,400	+0.00(+0.00%)
Jun 06, 2019	0.0400	0.0400	0.0350	0.0350	793,259	-0.00(-12.50%)
Jun 05, 2019	0.0400	0.0400	0.0350	0.0400	65,195	+0.00(+0.00%)
Jun 04, 2019	0.0400	0.0400	0.0350	0.0400	280,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.