Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,068.00 +532.00 (+7.06%)
Streaming Realtime Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2995 0 -39.00(-1.29%)
Jun 29, 2016 3034 0 -16.00(-0.52%)
Jun 28, 2016 3050 0 +16.00(+0.53%)
Jun 27, 2016 3034 0 -30.00(-0.98%)
Jun 25, 2016 3152 3059 3064 0 +0.00(+0.00%)
Jun 24, 2016 3152 3059 3064 0 -6.00(-0.20%)
Jun 23, 2016 3070 0 -135.00(-4.21%)
Jun 22, 2016 3205 0 +10.00(+0.31%)
Jun 21, 2016 3195 0 +25.00(+0.79%)
Jun 20, 2016 3170 0 +57.00(+1.83%)
Jun 18, 2016 3125 3069 3113 0 +0.00(+0.00%)
Jun 17, 2016 3125 3069 3113 0 +7.00(+0.23%)
Jun 16, 2016 3106 0 -54.00(-1.71%)
Jun 15, 2016 3160 0 +15.00(+0.48%)
Jun 14, 2016 3145 0 -2.00(-0.06%)
Jun 13, 2016 3147 0 +12.00(+0.38%)
Jun 11, 2016 3138 3086 3135 0 +0.00(+0.00%)
Jun 10, 2016 3138 3086 3135 0 +0.00(+0.00%)
Jun 09, 2016 3135 0 +22.00(+0.71%)
Jun 08, 2016 3113 0 +25.00(+0.81%)
Jun 07, 2016 3088 0 +25.00(+0.82%)
Jun 06, 2016 3063 0 +50.00(+1.66%)
Jun 04, 2016 3067 2992 3013 0 +0.00(+0.00%)
Jun 03, 2016 3067 2992 3013 0 -18.00(-0.59%)
Jun 02, 2016 3031 0 -15.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.