Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1400 0 +0.01(+3.70%)
Jun 29, 2022 0.1350 0.1450 0.1300 0.1350 75,000 +0.00(+0.00%)
Jun 28, 2022 0.1400 0.1400 0.1300 0.1350 282,510 -0.01(-3.57%)
Jun 27, 2022 0.1500 0.1600 0.1400 0.1400 216,000 -0.01(-6.67%)
Jun 24, 2022 0.1500 0.1700 0.1450 0.1500 135,295 +0.00(+0.00%)
Jun 23, 2022 0.1750 0.1750 0.1450 0.1500 29,176 -0.02(-9.09%)
Jun 22, 2022 0.1600 0.1650 0.1600 0.1650 64,650 -0.01(-2.94%)
Jun 21, 2022 0.1850 0.1850 0.1700 0.1700 8,500 -0.01(-5.56%)
Jun 20, 2022 0.1900 0.1900 0.1800 0.1800 29,000 +0.01(+2.86%)
Jun 17, 2022 0.1400 0.1750 0.1400 0.1750 15,000 +0.03(+25.00%)
Jun 16, 2022 0.1750 0.1750 0.1350 0.1400 261,836 -0.03(-20.00%)
Jun 15, 2022 0.1800 0.1850 0.1750 0.1750 13,090 +0.00(+0.00%)
Jun 14, 2022 0.1800 0.1800 0.1650 0.1750 138,710 -0.01(-2.78%)
Jun 13, 2022 0.1750 0.1800 0.1700 0.1800 18,500 -0.01(-5.26%)
Jun 10, 2022 0.1800 0.1900 0.1750 0.1900 16,500 +0.01(+5.56%)
Jun 09, 2022 0.1900 0.1900 0.1800 0.1800 15,600 -0.01(-5.26%)
Jun 08, 2022 0.2050 0.2050 0.1900 0.1900 18,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1700 0.1900 74,400 +0.00(+0.00%)
Jun 06, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 03, 2022 0.2100 0.2100 0.1900 0.1900 49,000 -0.04(-17.39%)
Jun 02, 2022 0.2300 0.2300 0.2100 0.2300 66,800 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.