Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.0900 -0.0100 (-10.00%)

Official Closing Price Updated: 1:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1050	0.1050	0.0900	0.0900	129,782	-0.01(-10.00%)
Jun 17, 2024	0.0950	0.1050	0.0950	0.1000	84,593	+0.00(+0.00%)
Jun 14, 2024	0.1050	0.1050	0.1000	0.1000	183,820	+0.00(+0.00%)
Jun 13, 2024	0.1050	0.1050	0.1000	0.1000	59,460	+0.00(+0.00%)
Jun 12, 2024	0.0950	0.1050	0.0950	0.1000	256,749	+0.00(+0.00%)
Jun 11, 2024	0.1050	0.1050	0.1000	0.1000	118,500	-0.00(-4.76%)
Jun 10, 2024	0.0950	0.1050	0.0950	0.1050	314,437	+0.00(+0.00%)
Jun 07, 2024	0.1100	0.1100	0.1050	0.1050	136,388	-0.01(-4.55%)
Jun 06, 2024	0.1100	0.1200	0.1050	0.1100	163,917	+0.00(+0.00%)
Jun 05, 2024	0.1150	0.1150	0.1100	0.1100	53,505	+0.00(+0.00%)
Jun 04, 2024	0.1100	0.1150	0.1050	0.1100	233,178	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.