Skip to main content

Nextech3D.Ai Corp (CSE: NTAR )

0.0900 -0.0100 (-10.00%)
Official Closing Price Updated: 1:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1050 0.1050 0.0900 0.0900 129,782 -0.01(-10.00%)
Jun 17, 2024 0.0950 0.1050 0.0950 0.1000 84,593 +0.00(+0.00%)
Jun 14, 2024 0.1050 0.1050 0.1000 0.1000 183,820 +0.00(+0.00%)
Jun 13, 2024 0.1050 0.1050 0.1000 0.1000 59,460 +0.00(+0.00%)
Jun 12, 2024 0.0950 0.1050 0.0950 0.1000 256,749 +0.00(+0.00%)
Jun 11, 2024 0.1050 0.1050 0.1000 0.1000 118,500 -0.00(-4.76%)
Jun 10, 2024 0.0950 0.1050 0.0950 0.1050 314,437 +0.00(+0.00%)
Jun 07, 2024 0.1100 0.1100 0.1050 0.1050 136,388 -0.01(-4.55%)
Jun 06, 2024 0.1100 0.1200 0.1050 0.1100 163,917 +0.00(+0.00%)
Jun 05, 2024 0.1150 0.1150 0.1100 0.1100 53,505 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1150 0.1050 0.1100 233,178 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.