Indicators

Aaon Inc (NQ: AAON )

72.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.894	5.950	5.830	5.836	208,455	-0.04(-0.68%)
Jun 29, 2011	5.924	6.220	5.798	5.876	164,004	-0.05(-0.86%)
Jun 28, 2011	5.892	5.942	5.870	5.926	176,579	+0.04(+0.64%)
Jun 27, 2011	5.742	5.900	5.683	5.889	235,394	+0.21(+3.72%)
Jun 24, 2011	5.830	5.830	5.648	5.678	406,574	-0.14(-2.43%)
Jun 23, 2011	5.769	5.836	5.659	5.819	216,434	+0.01(+0.23%)
Jun 22, 2011	6.044	6.055	5.806	5.806	167,507	-0.26(-4.23%)
Jun 21, 2011	6.073	6.103	5.972	6.063	506,659	+0.01(+0.09%)
Jun 20, 2011	5.972	6.057	5.846	6.057	221,887	+0.16(+2.67%)
Jun 17, 2011	5.892	6.263	5.678	5.900	784,607	+0.04(+0.64%)
Jun 16, 2011	5.691	5.897	5.691	5.862	239,257	+0.16(+2.76%)
Jun 15, 2011	5.614	5.753	5.614	5.705	174,121	+0.03(+0.47%)
Jun 14, 2011	5.654	5.713	5.574	5.678	228,774	+0.10(+1.80%)
Jun 13, 2011	5.504	5.640	5.363	5.577	966,153	+0.11(+1.99%)
Jun 10, 2011	5.616	5.627	5.453	5.469	242,588	-0.17(-2.94%)
Jun 09, 2011	5.697	5.721	5.634	5.634	109,443	-0.04(-0.66%)
Jun 08, 2011	5.734	5.780	5.670	5.672	256,802	-0.09(-1.52%)
Jun 07, 2011	5.720	5.832	5.700	5.759	371,660	+0.09(+1.63%)
Jun 06, 2011	5.603	5.676	5.591	5.667	177,867	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.