Indicators

Aaon Inc (NQ: AAON )

72.41 +0.42 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.73	13.95	13.57	13.90	301,670	+0.11(+0.78%)
Jun 27, 2014	13.48	13.86	13.45	13.79	378,752	+0.20(+1.50%)
Jun 26, 2014	13.63	13.65	13.44	13.59	162,317	-0.08(-0.58%)
Jun 25, 2014	13.37	13.71	13.35	13.66	180,162	+0.21(+1.54%)
Jun 24, 2014	13.54	13.86	13.41	13.46	254,019	-0.21(-1.52%)
Jun 23, 2014	13.74	13.80	13.56	13.66	156,330	-0.04(-0.27%)
Jun 20, 2014	13.68	13.86	13.47	13.70	800,311	-0.03(-0.24%)
Jun 19, 2014	13.92	14.01	13.53	13.73	236,818	-0.15(-1.10%)
Jun 18, 2014	13.60	13.91	13.48	13.89	337,624	+0.31(+2.26%)
Jun 17, 2014	13.37	13.61	13.33	13.58	288,441	+0.25(+1.90%)
Jun 16, 2014	13.22	13.37	12.97	13.33	215,778	+0.12(+0.94%)
Jun 13, 2014	13.40	13.40	13.11	13.20	222,943	-0.14(-1.03%)
Jun 12, 2014	13.40	13.42	13.16	13.34	195,183	-0.12(-0.86%)
Jun 11, 2014	13.51	13.58	13.35	13.46	165,110	-0.17(-1.22%)
Jun 10, 2014	13.76	13.84	13.53	13.62	167,414	-0.05(-0.39%)
Jun 06, 2014	13.41	13.74	13.40	13.68	304,677	+0.38(+2.89%)
Jun 05, 2014	12.88	13.40	12.57	13.29	508,355	+0.62(+4.85%)
Jun 04, 2014	12.65	12.80	12.49	12.68	293,184	-0.00(-0.03%)
Jun 03, 2014	12.96	12.97	12.57	12.68	980,281	-0.30(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.