Indicators

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.031	3.056	2.924	2.964	31,113	-0.03(-1.11%)
Jun 27, 2024	3.131	3.156	2.989	2.998	47,577	-0.13(-4.27%)
Jun 26, 2024	3.090	3.131	3.090	3.131	7,086	+0.00(+0.00%)
Jun 25, 2024	3.098	3.178	3.098	3.131	23,353	-0.01(-0.27%)
Jun 24, 2024	3.140	3.182	3.090	3.140	18,634	-0.04(-1.31%)
Jun 21, 2024	3.098	3.198	3.098	3.182	11,042	+0.09(+2.97%)
Jun 20, 2024	3.156	3.273	3.090	3.090	52,362	-0.13(-3.90%)
Jun 18, 2024	3.257	3.307	3.215	3.215	38,622	-0.02(-0.52%)
Jun 17, 2024	3.257	3.424	3.215	3.232	44,065	+0.04(+1.31%)
Jun 14, 2024	3.257	3.349	3.140	3.190	47,489	-0.08(-2.30%)
Jun 13, 2024	3.256	3.404	3.242	3.265	17,624	+0.03(+1.03%)
Jun 12, 2024	3.340	3.415	3.232	3.232	17,087	-0.08(-2.27%)
Jun 11, 2024	3.432	3.440	3.298	3.307	29,899	-0.14(-4.07%)
Jun 10, 2024	3.315	3.499	3.265	3.447	53,794	+0.13(+3.98%)
Jun 07, 2024	3.273	3.315	3.223	3.315	29,407	+0.07(+2.06%)
Jun 06, 2024	3.273	3.319	3.248	3.248	27,407	-0.05(-1.52%)
Jun 05, 2024	3.457	3.540	3.223	3.298	81,300	-0.19(-5.50%)
Jun 04, 2024	3.407	3.532	3.399	3.491	72,581	+0.08(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.