Indicators

Clearsign Combustion (NQ: CLIR )

0.8400 -0.0459 (-5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.9100	0.9519	0.8300	0.8343	287,827	-0.08(-8.82%)
Jun 27, 2024	0.8500	0.9300	0.8251	0.9150	420,119	+0.13(+16.01%)
Jun 26, 2024	0.6699	0.8098	0.6400	0.7887	784,725	+0.14(+22.26%)
Jun 25, 2024	0.6500	0.6700	0.6190	0.6451	45,601	-0.00(-0.37%)
Jun 24, 2024	0.6703	0.6999	0.6475	0.6475	129,223	-0.02(-2.47%)
Jun 21, 2024	0.7400	0.7400	0.6500	0.6639	242,777	-0.05(-7.62%)
Jun 20, 2024	0.7200	0.7499	0.7160	0.7187	45,049	+0.01(+1.65%)
Jun 18, 2024	0.7100	0.7607	0.7002	0.7070	103,346	+0.00(+0.10%)
Jun 17, 2024	0.7100	0.7300	0.6800	0.7063	45,595	-0.01(-1.90%)
Jun 14, 2024	0.7164	0.7354	0.7000	0.7200	76,838	+0.00(+0.10%)
Jun 13, 2024	0.7500	0.7798	0.7000	0.7193	138,194	-0.05(-6.57%)
Jun 12, 2024	0.7551	0.7799	0.7551	0.7699	28,747	-0.00(-0.01%)
Jun 11, 2024	0.7307	0.7850	0.7004	0.7700	31,991	+0.04(+4.76%)
Jun 10, 2024	0.7603	0.7800	0.7200	0.7350	95,241	-0.06(-7.84%)
Jun 07, 2024	0.8110	0.8110	0.7500	0.7975	60,910	-0.02(-2.14%)
Jun 06, 2024	0.7700	0.8200	0.7750	0.8149	10,376	+0.03(+4.46%)
Jun 05, 2024	0.8100	0.8300	0.7750	0.7801	68,512	-0.03(-3.69%)
Jun 04, 2024	0.8300	0.8400	0.8000	0.8100	14,164	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.