Indicators

Coffee Holding Company (NQ: JVA )

1.360 +0.070 (+5.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.921	5.921	5.852	5.911	37,331	+0.01(+0.17%)
Jun 27, 2013	5.793	5.931	5.793	5.901	0	+0.10(+1.69%)
Jun 26, 2013	5.872	5.950	5.774	5.803	0	-0.07(-1.17%)
Jun 25, 2013	5.783	5.882	5.755	5.872	0	+0.15(+2.58%)
Jun 24, 2013	5.960	5.960	5.715	5.724	0	-0.27(-4.43%)
Jun 21, 2013	5.980	5.990	5.901	5.990	44,742	-0.02(-0.33%)
Jun 20, 2013	5.970	6.147	5.961	6.010	0	-0.12(-1.93%)
Jun 19, 2013	6.000	6.196	5.921	6.128	0	+0.16(+2.64%)
Jun 18, 2013	6.039	6.078	5.862	5.970	0	-0.11(-1.78%)
Jun 17, 2013	6.265	6.265	6.000	6.078	0	-0.19(-2.98%)
Jun 14, 2013	6.295	6.344	6.197	6.265	0	-0.09(-1.39%)
Jun 13, 2013	6.659	6.669	6.226	6.354	428,744	-0.59(-8.50%)
Jun 12, 2013	7.033	7.033	6.807	6.944	31,702	-0.07(-0.98%)
Jun 11, 2013	6.884	7.033	6.884	7.013	47,531	+0.04(+0.56%)
Jun 10, 2013	6.846	6.983	6.817	6.973	0	+0.16(+2.31%)
Jun 07, 2013	6.806	6.875	6.698	6.816	0	+0.00(+0.00%)
Jun 06, 2013	6.816	6.862	6.767	6.816	0	+0.05(+0.73%)
Jun 05, 2013	6.796	6.883	6.737	6.767	0	-0.03(-0.43%)
Jun 04, 2013	6.796	6.895	6.777	6.796	0	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.