Indicators

Coffee Holding Company (NQ: JVA )

1.360 +0.070 (+5.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.885	4.062	3.885	4.023	30,094	+0.16(+4.07%)
Jun 27, 2019	3.856	3.974	3.851	3.865	38,781	+0.04(+1.03%)
Jun 26, 2019	3.836	3.983	3.816	3.826	72,212	+0.01(+0.26%)
Jun 25, 2019	4.111	4.149	3.728	3.816	145,872	-0.15(-3.72%)
Jun 24, 2019	4.308	4.367	3.964	3.964	60,518	-0.30(-6.93%)
Jun 21, 2019	4.308	4.397	4.220	4.259	25,112	-0.14(-3.13%)
Jun 20, 2019	4.580	4.580	4.279	4.397	38,151	-0.09(-1.97%)
Jun 19, 2019	4.318	4.662	4.210	4.485	101,290	+0.11(+2.47%)
Jun 18, 2019	4.280	4.377	4.238	4.377	21,000	+0.05(+1.14%)
Jun 17, 2019	4.426	4.465	4.288	4.328	17,683	+0.18(+4.27%)
Jun 14, 2019	4.298	4.354	4.121	4.151	20,842	-0.19(-4.31%)
Jun 13, 2019	4.279	4.387	4.249	4.338	14,041	+0.13(+3.04%)
Jun 12, 2019	4.131	4.279	4.131	4.210	14,751	+0.08(+1.90%)
Jun 11, 2019	4.269	4.269	4.131	4.131	12,594	-0.06(-1.41%)
Jun 10, 2019	4.350	4.350	4.180	4.190	43,100	+0.01(+0.24%)
Jun 07, 2019	4.072	4.347	4.072	4.180	32,737	+0.12(+2.91%)
Jun 06, 2019	4.377	4.377	4.062	4.062	50,316	-0.12(-2.82%)
Jun 05, 2019	4.426	4.426	4.180	4.180	32,731	-0.20(-4.49%)
Jun 04, 2019	4.426	4.426	4.223	4.377	20,283	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.