Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 +0.050 (+3.88%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.921 2.990 2.903 2.951 13,852 -0.02(-0.66%)
Jun 29, 2020 2.941 3.039 2.931 2.970 45,176 +0.03(+1.00%)
Jun 26, 2020 3.000 3.147 2.852 2.941 78,083 -0.03(-0.99%)
Jun 25, 2020 3.029 3.324 2.892 2.970 125,146 -0.06(-1.95%)
Jun 24, 2020 2.961 3.079 2.911 3.029 59,164 +0.01(+0.40%)
Jun 23, 2020 3.000 3.142 2.974 3.017 70,324 -0.04(-1.36%)
Jun 22, 2020 3.305 3.305 2.961 3.059 53,534 -0.21(-6.33%)
Jun 19, 2020 3.482 3.629 3.157 3.265 118,954 -0.13(-3.72%)
Jun 18, 2020 2.902 3.621 2.774 3.392 247,508 +0.49(+16.89%)
Jun 17, 2020 2.892 2.951 2.872 2.902 22,067 -0.05(-1.67%)
Jun 16, 2020 2.951 3.193 2.882 2.951 31,498 +0.00(+0.00%)
Jun 15, 2020 3.147 3.393 2.951 2.951 113,263 +0.10(+3.45%)
Jun 12, 2020 2.803 2.892 2.764 2.852 26,027 +0.13(+4.69%)
Jun 11, 2020 2.902 3.059 2.656 2.724 40,436 -0.29(-9.48%)
Jun 10, 2020 3.079 3.147 2.941 3.010 30,278 -0.11(-3.47%)
Jun 09, 2020 3.039 3.187 3.010 3.118 29,715 +0.08(+2.59%)
Jun 08, 2020 2.951 3.049 2.862 3.039 45,752 +0.18(+6.19%)
Jun 05, 2020 2.793 2.902 2.784 2.862 48,293 +0.03(+1.04%)
Jun 04, 2020 2.636 2.833 2.636 2.833 28,974 +0.16(+5.89%)
Jun 03, 2020 2.734 2.734 2.675 2.675 37,542 -0.09(-3.21%)
Jun 02, 2020 2.803 2.843 2.692 2.764 23,163 -0.11(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.