Indicators

Myriad Genetics Inc (NQ: MYGN )

19.37 -0.10 (-0.51%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.30	10.34	9.650	10.17	3,179,400	+0.05(+0.49%)
Jun 27, 2002	9.745	10.12	9.380	10.12	1,064,400	+0.77(+8.29%)
Jun 26, 2002	8.680	9.550	8.500	9.345	1,107,000	+0.37(+4.12%)
Jun 25, 2002	9.320	9.725	8.910	8.975	1,132,400	-0.05(-0.61%)
Jun 21, 2002	9.075	9.475	9.000	9.030	690,600	+0.01(+0.11%)
Jun 20, 2002	9.665	9.740	9.000	9.020	1,783,200	-0.76(-7.77%)
Jun 19, 2002	10.04	10.49	9.710	9.780	906,600	-0.52(-5.05%)
Jun 18, 2002	10.28	11.18	10.21	10.30	1,551,200	-0.10(-0.96%)
Jun 17, 2002	9.380	10.40	9.375	10.40	1,848,800	+1.09(+11.71%)
Jun 14, 2002	8.520	9.505	8.275	9.310	1,024,600	+0.67(+7.69%)
Jun 12, 2002	8.815	8.840	8.150	8.645	1,790,200	-0.11(-1.20%)
Jun 11, 2002	9.525	9.550	8.605	8.750	1,363,800	-0.84(-8.71%)
Jun 10, 2002	9.500	9.900	9.230	9.585	807,600	+0.11(+1.11%)
Jun 07, 2002	8.895	9.575	8.720	9.480	2,060,000	+0.11(+1.12%)
Jun 06, 2002	9.830	9.932	9.015	9.375	1,924,200	-0.68(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.