Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.470 8.720 8.320 8.680 292,173 +0.20(+2.36%)
Jun 29, 2022 8.560 8.590 8.380 8.480 109,202 -0.31(-3.53%)
Jun 28, 2022 9.130 9.240 8.740 8.790 124,401 -0.20(-2.22%)
Jun 27, 2022 9.180 9.200 8.865 8.990 226,291 -0.02(-0.22%)
Jun 24, 2022 8.930 9.120 8.890 9.010 171,998 +0.24(+2.74%)
Jun 23, 2022 8.730 8.870 8.520 8.770 165,755 -0.08(-0.90%)
Jun 22, 2022 8.730 9.100 8.730 8.850 141,135 -0.08(-0.90%)
Jun 21, 2022 9.000 9.060 8.770 8.930 339,196 +0.23(+2.64%)
Jun 17, 2022 8.430 8.950 8.390 8.700 347,779 -0.07(-0.80%)
Jun 16, 2022 8.570 8.895 8.450 8.770 372,772 -0.55(-5.90%)
Jun 15, 2022 9.210 9.725 8.890 9.320 256,609 -0.03(-0.32%)
Jun 14, 2022 9.420 9.510 9.120 9.350 205,400 -0.21(-2.20%)
Jun 13, 2022 9.500 9.780 9.160 9.560 220,711 -0.84(-8.08%)
Jun 10, 2022 10.67 10.76 10.24 10.40 150,763 -0.90(-7.96%)
Jun 09, 2022 11.58 11.64 11.21 11.30 139,706 -0.18(-1.57%)
Jun 08, 2022 11.72 11.78 11.42 11.48 108,498 -0.61(-5.05%)
Jun 07, 2022 11.93 12.16 11.56 12.09 319,433 -0.21(-1.71%)
Jun 06, 2022 12.56 12.63 12.07 12.30 590,615 -0.01(-0.08%)
Jun 03, 2022 12.41 12.58 12.00 12.31 124,306 -0.36(-2.84%)
Jun 02, 2022 12.21 12.75 11.95 12.67 106,634 +0.33(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.