Indicators

Uxin Ltd ADR (NQ: UXIN )

2.480 +0.895 (+56.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.030	2.093	2.030	2.060	3,697	-0.02(-0.96%)
Jun 27, 2024	2.020	2.100	2.020	2.080	9,605	+0.01(+0.48%)
Jun 26, 2024	2.060	2.100	2.020	2.070	12,789	+0.00(+0.00%)
Jun 25, 2024	2.090	2.107	2.070	2.070	4,565	+0.00(+0.00%)
Jun 24, 2024	2.040	2.096	2.020	2.070	3,849	+0.05(+2.48%)
Jun 21, 2024	2.080	2.100	2.020	2.020	7,037	-0.08(-3.81%)
Jun 20, 2024	2.080	2.180	2.080	2.100	4,816	+0.00(+0.00%)
Jun 18, 2024	2.110	2.340	2.100	2.100	6,781	-0.03(-1.41%)
Jun 17, 2024	2.180	2.180	2.068	2.130	13,361	-0.02(-0.93%)
Jun 14, 2024	2.250	2.250	2.100	2.150	12,922	-0.11(-4.87%)
Jun 13, 2024	2.250	2.369	2.210	2.260	15,341	+0.04(+1.80%)
Jun 12, 2024	2.250	2.280	2.162	2.220	26,626	+0.03(+1.37%)
Jun 11, 2024	2.225	2.260	2.161	2.190	9,493	-0.09(-3.95%)
Jun 10, 2024	2.050	2.400	2.040	2.280	32,685	+0.17(+8.06%)
Jun 07, 2024	2.260	2.450	2.110	2.110	49,264	-0.19(-8.26%)
Jun 06, 2024	2.260	2.350	2.150	2.300	19,231	+0.09(+4.07%)
Jun 05, 2024	2.250	2.490	2.210	2.210	89,860	+0.00(+0.00%)
Jun 04, 2024	2.300	2.390	2.210	2.210	22,578	-0.07(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.