Indicators

Century Communities Inc (NY: CCS )

83.89 +1.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.25	25.78	25.25	25.59	656,094	+0.32(+1.26%)
Jun 27, 2019	24.55	25.30	24.55	25.27	455,854	+0.95(+3.92%)
Jun 26, 2019	24.26	24.52	23.89	24.32	219,131	+0.06(+0.24%)
Jun 25, 2019	25.69	25.69	24.14	24.26	457,685	-1.23(-4.83%)
Jun 24, 2019	25.34	25.64	25.00	25.49	272,076	+0.14(+0.57%)
Jun 21, 2019	26.00	26.00	25.25	25.35	568,525	-0.78(-2.98%)
Jun 20, 2019	26.14	26.43	25.69	26.13	378,903	+0.23(+0.89%)
Jun 19, 2019	26.26	26.26	25.42	25.90	224,203	-0.44(-1.68%)
Jun 18, 2019	26.44	26.64	26.10	26.34	396,891	+0.11(+0.40%)
Jun 17, 2019	26.91	26.91	25.66	26.23	563,701	-0.66(-2.47%)
Jun 14, 2019	26.84	27.26	26.70	26.90	320,464	+0.05(+0.18%)
Jun 13, 2019	26.76	27.05	26.41	26.85	216,814	+0.41(+1.57%)
Jun 12, 2019	26.46	26.92	26.39	26.43	176,411	-0.02(-0.07%)
Jun 11, 2019	26.95	27.10	25.99	26.45	264,802	-0.42(-1.58%)
Jun 10, 2019	26.89	27.33	26.66	26.88	316,038	+0.00(+0.00%)
Jun 07, 2019	26.56	27.02	26.44	26.88	210,457	+0.27(+1.01%)
Jun 06, 2019	26.53	27.17	26.27	26.61	386,731	+0.05(+0.18%)
Jun 05, 2019	26.43	26.60	25.96	26.56	258,980	+0.18(+0.69%)
Jun 04, 2019	25.91	26.42	25.61	26.38	293,836	+0.74(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.