Indicators

Forum Energy Technologies Inc (NY: FET )

17.54 -0.86 (-4.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	727.80	731.80	717.20	728.60	30,297	+3.40(+0.47%)
Jun 27, 2014	724.40	735.60	722.60	725.20	111,292	-0.40(-0.06%)
Jun 26, 2014	726.60	729.20	722.00	725.60	26,722	-1.00(-0.14%)
Jun 25, 2014	718.80	728.80	718.80	726.60	21,208	+6.40(+0.89%)
Jun 24, 2014	727.40	730.40	717.20	720.20	37,779	-3.40(-0.47%)
Jun 23, 2014	727.00	729.80	716.50	723.60	45,737	+0.60(+0.08%)
Jun 20, 2014	712.80	728.40	710.80	723.00	54,354	+16.00(+2.26%)
Jun 19, 2014	692.00	707.20	688.60	707.00	28,360	+13.00(+1.87%)
Jun 18, 2014	686.00	694.80	683.40	694.00	18,225	+9.20(+1.34%)
Jun 17, 2014	685.00	690.20	682.36	684.80	30,858	-0.40(-0.06%)
Jun 16, 2014	682.60	695.40	679.80	685.20	30,108	+3.60(+0.53%)
Jun 13, 2014	683.40	683.96	673.60	681.60	28,234	+1.40(+0.21%)
Jun 12, 2014	679.40	682.60	676.80	680.20	15,905	+1.60(+0.24%)
Jun 11, 2014	679.20	680.20	671.69	678.60	12,991	-1.40(-0.21%)
Jun 10, 2014	689.20	690.00	679.80	680.00	24,837	-6.40(-0.93%)
Jun 06, 2014	675.80	690.40	670.80	686.40	41,977	+12.80(+1.90%)
Jun 05, 2014	671.20	675.40	665.40	673.60	28,845	+1.80(+0.27%)
Jun 04, 2014	670.60	678.40	665.60	671.80	28,757	+1.00(+0.15%)
Jun 03, 2014	666.20	673.80	658.90	670.80	31,110	+0.60(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.