Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.12	34.27	33.95	34.03	314,841	+0.00(+0.00%)
Jun 29, 2011	33.98	34.10	33.77	34.03	290,570	+0.22(+0.64%)
Jun 28, 2011	33.44	33.88	33.38	33.81	471,316	+0.42(+1.25%)
Jun 27, 2011	32.58	33.59	32.52	33.40	503,308	+0.87(+2.66%)
Jun 24, 2011	32.60	32.85	32.35	32.53	427,639	-0.09(-0.27%)
Jun 23, 2011	32.90	32.91	32.46	32.62	548,237	-0.70(-2.11%)
Jun 22, 2011	33.70	33.90	33.31	33.32	348,839	-0.45(-1.33%)
Jun 21, 2011	34.10	34.10	33.40	33.77	558,462	-0.08(-0.24%)
Jun 20, 2011	34.07	34.19	33.81	33.85	616,653	+0.08(+0.24%)
Jun 17, 2011	33.61	34.11	33.34	33.77	796,004	+0.31(+0.93%)
Jun 16, 2011	33.21	33.81	33.09	33.46	576,613	+0.22(+0.67%)
Jun 15, 2011	33.31	33.50	32.91	33.24	717,745	-0.25(-0.74%)
Jun 14, 2011	32.88	34.28	32.62	33.49	1,304,743	+0.85(+2.62%)
Jun 13, 2011	31.61	32.71	31.54	32.63	983,524	+1.07(+3.39%)
Jun 10, 2011	31.66	31.92	31.24	31.56	1,021,811	-0.11(-0.34%)
Jun 09, 2011	30.22	32.12	30.09	31.67	1,370,175	+1.45(+4.79%)
Jun 08, 2011	30.99	31.06	30.20	30.22	1,073,637	-0.90(-2.90%)
Jun 07, 2011	31.81	31.87	31.13	31.13	531,650	-0.37(-1.16%)
Jun 06, 2011	32.42	32.50	31.42	31.49	755,786	-1.10(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.