Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.29	35.15	34.20	35.13	4,993,361	+0.70(+2.03%)
Jun 27, 2014	34.09	34.49	33.96	34.43	634,335	+0.17(+0.50%)
Jun 26, 2014	33.94	34.49	33.66	34.26	492,646	+0.19(+0.54%)
Jun 25, 2014	33.87	34.11	33.34	34.07	838,697	+0.16(+0.46%)
Jun 24, 2014	34.11	34.49	33.86	33.91	314,182	-0.37(-1.08%)
Jun 23, 2014	33.84	34.44	33.51	34.28	457,633	+0.42(+1.24%)
Jun 20, 2014	33.09	33.96	33.00	33.86	766,142	+1.08(+3.28%)
Jun 19, 2014	34.04	34.04	32.33	32.79	721,771	-1.23(-3.61%)
Jun 18, 2014	34.27	34.27	33.19	34.01	695,358	-0.33(-0.96%)
Jun 17, 2014	34.81	34.81	33.70	34.34	811,082	-0.81(-2.29%)
Jun 16, 2014	34.45	35.21	34.43	35.15	347,108	+0.55(+1.59%)
Jun 13, 2014	34.56	34.73	34.27	34.60	340,761	+0.22(+0.64%)
Jun 12, 2014	34.22	34.61	34.19	34.38	273,868	+0.17(+0.50%)
Jun 11, 2014	34.56	34.60	33.64	34.21	533,752	-0.63(-1.80%)
Jun 10, 2014	35.14	35.21	34.78	34.83	374,599	-0.31(-0.89%)
Jun 06, 2014	34.74	35.16	34.65	35.15	308,490	+0.65(+1.88%)
Jun 05, 2014	34.37	34.82	33.95	34.50	275,248	+0.19(+0.54%)
Jun 04, 2014	34.02	34.36	33.69	34.31	288,969	+0.21(+0.61%)
Jun 03, 2014	34.36	34.45	34.02	34.11	318,017	-0.31(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.