Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.15 -0.14 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.910	7.087	6.727	6.727	266,692	-0.21(-2.97%)
Jun 26, 2013	7.109	7.109	6.830	6.932	61,322	-0.10(-1.36%)
Jun 25, 2013	6.705	7.057	6.664	7.028	52,030	+0.40(+5.99%)
Jun 24, 2013	6.616	6.793	6.550	6.631	89,165	-0.04(-0.55%)
Jun 21, 2013	6.477	6.690	6.256	6.668	102,176	+0.21(+3.19%)
Jun 20, 2013	6.984	6.993	6.388	6.462	75,664	-0.62(-8.72%)
Jun 19, 2013	7.175	7.234	7.079	7.079	51,626	-0.12(-1.73%)
Jun 18, 2013	7.256	7.256	7.131	7.204	51,348	-0.06(-0.81%)
Jun 17, 2013	7.388	7.417	7.191	7.263	78,171	-0.02(-0.30%)
Jun 14, 2013	7.204	7.476	7.186	7.285	129,297	+0.09(+1.23%)
Jun 13, 2013	6.602	7.234	6.602	7.197	198,447	+0.62(+9.51%)
Jun 12, 2013	6.763	6.763	6.462	6.572	40,810	-0.07(-1.11%)
Jun 11, 2013	6.668	6.741	6.602	6.646	30,399	-0.08(-1.20%)
Jun 10, 2013	6.433	6.763	6.433	6.727	55,999	+0.30(+4.69%)
Jun 07, 2013	6.565	6.602	6.396	6.425	29,175	-0.06(-0.91%)
Jun 06, 2013	6.388	6.491	6.263	6.484	80,055	+0.18(+2.80%)
Jun 05, 2013	6.308	6.403	6.271	6.308	48,011	-0.01(-0.23%)
Jun 04, 2013	6.396	6.411	6.322	6.322	148,818	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.