Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Collaborative Hldgs Inc (NY: GROV )

1.590 +0.120 (+8.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.640 1.790 1.620 1.770 263,579 +0.11(+6.63%)
Jun 29, 2023 1.660 1.740 1.580 1.660 191,439 +0.01(+0.61%)
Jun 28, 2023 1.690 1.700 1.500 1.650 317,925 +0.01(+0.61%)
Jun 27, 2023 1.660 1.750 1.613 1.640 149,722 -0.05(-2.96%)
Jun 26, 2023 1.700 1.731 1.650 1.690 143,365 -0.01(-0.59%)
Jun 23, 2023 1.790 1.800 1.690 1.700 124,883 -0.09(-5.03%)
Jun 22, 2023 1.850 1.870 1.740 1.790 136,077 -0.06(-3.24%)
Jun 21, 2023 1.890 1.910 1.698 1.850 321,220 -0.07(-3.65%)
Jun 20, 2023 2.020 2.070 1.920 1.920 177,178 -0.11(-5.42%)
Jun 16, 2023 2.010 2.052 1.920 2.030 144,920 +0.01(+0.50%)
Jun 15, 2023 2.100 2.110 2.020 2.020 111,536 -0.09(-4.27%)
Jun 14, 2023 2.100 2.150 1.990 2.110 278,558 -0.01(-0.47%)
Jun 13, 2023 1.940 2.130 1.860 2.120 334,906 +0.23(+12.17%)
Jun 12, 2023 1.750 2.020 1.735 1.890 317,442 +0.10(+5.59%)
Jun 09, 2023 1.840 1.860 1.640 1.790 274,744 -0.01(-0.56%)
Jun 08, 2023 1.880 1.920 1.770 1.800 237,064 -0.13(-6.74%)
Jun 07, 2023 1.960 1.961 1.850 1.930 360,074 -0.22(-10.23%)
Jun 06, 2023 2.480 2.500 1.890 2.150 2,229,681 +0.05(+2.38%)
Jun 05, 2023 2.250 2.350 2.011 2.100 118,553 -0.06(-2.89%)
Jun 02, 2023 2.050 2.501 2.000 2.163 421,124 +0.13(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.