Indicators

KKR Real Estate Finance Trust Inc (NY: KREF )

12.47 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.040	9.100	8.896	9.050	1,272,742	+0.11(+1.23%)
Jun 27, 2024	9.144	9.144	8.872	8.940	366,553	-0.14(-1.50%)
Jun 26, 2024	9.047	9.159	9.008	9.076	291,637	-0.04(-0.43%)
Jun 25, 2024	9.203	9.203	9.096	9.115	356,529	-0.06(-0.64%)
Jun 24, 2024	9.144	9.251	9.135	9.173	259,365	+0.01(+0.11%)
Jun 21, 2024	9.135	9.188	9.076	9.164	1,166,549	+0.05(+0.53%)
Jun 20, 2024	9.018	9.193	8.993	9.115	375,945	+0.03(+0.32%)
Jun 18, 2024	9.047	9.086	9.013	9.086	292,587	+0.02(+0.21%)
Jun 17, 2024	9.008	9.135	8.959	9.066	382,897	+0.03(+0.32%)
Jun 14, 2024	8.989	9.117	8.989	9.037	310,882	-0.06(-0.64%)
Jun 13, 2024	9.008	9.105	8.935	9.096	257,996	+0.10(+1.08%)
Jun 12, 2024	9.144	9.164	8.979	8.998	368,487	+0.12(+1.31%)
Jun 11, 2024	8.911	8.940	8.852	8.882	440,266	-0.08(-0.87%)
Jun 10, 2024	8.998	9.028	8.926	8.959	318,153	-0.05(-0.54%)
Jun 07, 2024	8.959	9.052	8.959	9.008	290,621	-0.09(-0.96%)
Jun 06, 2024	9.154	9.203	9.037	9.096	263,498	-0.11(-1.16%)
Jun 05, 2024	9.154	9.222	9.081	9.203	394,549	+0.07(+0.75%)
Jun 04, 2024	9.193	9.232	9.062	9.135	355,582	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.