Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.96	11.05	10.95	10.97	62,500	-0.02(-0.18%)
Jun 27, 2002	10.95	10.99	10.94	10.99	40,100	+0.06(+0.55%)
Jun 26, 2002	10.90	10.99	10.90	10.93	54,600	+0.05(+0.46%)
Jun 25, 2002	10.89	10.99	10.81	10.88	51,100	-0.04(-0.37%)
Jun 21, 2002	10.95	11.00	10.92	10.92	42,800	+0.01(+0.09%)
Jun 20, 2002	10.82	10.96	10.82	10.91	31,900	+0.07(+0.65%)
Jun 19, 2002	10.85	10.86	10.81	10.84	27,200	+0.03(+0.28%)
Jun 18, 2002	10.81	10.87	10.80	10.81	33,300	-0.02(-0.18%)
Jun 17, 2002	10.80	10.88	10.80	10.83	15,800	-0.01(-0.09%)
Jun 14, 2002	10.87	10.93	10.84	10.84	39,800	-0.18(-1.63%)
Jun 12, 2002	10.93	11.02	10.91	11.02	36,200	+0.10(+0.92%)
Jun 11, 2002	10.89	10.94	10.86	10.92	27,800	+0.05(+0.46%)
Jun 10, 2002	10.85	10.92	10.83	10.87	31,600	+0.01(+0.09%)
Jun 07, 2002	10.87	10.90	10.86	10.86	11,200	-0.02(-0.18%)
Jun 06, 2002	10.87	10.92	10.85	10.88	20,900	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.