Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.327	2.327	2.259	2.273	123,590	-0.04(-1.54%)
Jun 27, 2002	2.351	2.373	2.309	2.309	54,616	-0.01(-0.31%)
Jun 26, 2002	2.330	2.344	2.312	2.316	56,586	-0.06(-2.54%)
Jun 25, 2002	2.344	2.376	2.330	2.376	36,035	+0.02(+0.91%)
Jun 21, 2002	2.394	2.394	2.344	2.355	64,188	-0.05(-2.21%)
Jun 20, 2002	2.362	2.408	2.355	2.408	48,704	+0.05(+1.96%)
Jun 19, 2002	2.348	2.362	2.341	2.362	1,041,649	+0.01(+0.61%)
Jun 18, 2002	2.426	2.426	2.348	2.348	269,421	-0.07(-2.94%)
Jun 17, 2002	2.437	2.454	2.383	2.419	92,340	-0.03(-1.16%)
Jun 14, 2002	2.469	2.472	2.437	2.447	422,290	-0.00(-0.14%)
Jun 12, 2002	2.479	2.479	2.451	2.451	30,404	-0.03(-1.15%)
Jun 11, 2002	2.479	2.486	2.479	2.479	47,578	-0.00(-0.14%)
Jun 10, 2002	2.497	2.497	2.483	2.483	36,316	-0.04(-1.41%)
Jun 07, 2002	2.472	2.518	2.472	2.518	675,664	+0.04(+1.43%)
Jun 06, 2002	2.476	2.483	2.476	2.483	25,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.