Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.557 2.568 2.550 2.568 38,006 +0.02(+0.84%)
Jun 29, 2004 2.565 2.568 2.547 2.547 41,384 -0.01(-0.28%)
Jun 28, 2004 2.575 2.586 2.550 2.554 36,880 +0.01(+0.28%)
Jun 25, 2004 2.561 2.579 2.547 2.547 58,557 -0.00(-0.14%)
Jun 24, 2004 2.540 2.554 2.540 2.550 46,170 +0.00(+0.14%)
Jun 23, 2004 2.543 2.575 2.529 2.547 45,044 +0.00(+0.14%)
Jun 22, 2004 2.579 2.579 2.543 2.543 45,325 -0.02(-0.83%)
Jun 21, 2004 2.604 2.604 2.550 2.565 61,654 -0.01(-0.41%)
Jun 18, 2004 2.593 2.593 2.550 2.575 39,132 +0.01(+0.42%)
Jun 17, 2004 2.593 2.593 2.547 2.565 57,431 -0.00(-0.14%)
Jun 16, 2004 2.572 2.589 2.561 2.568 38,569 +0.02(+0.84%)
Jun 15, 2004 2.561 2.611 2.547 2.547 133,162 -0.01(-0.55%)
Jun 14, 2004 2.636 2.636 2.561 2.561 46,451 -0.06(-2.17%)
Jun 10, 2004 2.636 2.643 2.597 2.618 108,669 +0.00(+0.00%)
Jun 09, 2004 2.621 2.657 2.618 2.618 29,278 -0.02(-0.67%)
Jun 08, 2004 2.636 2.653 2.614 2.636 40,258 -0.04(-1.33%)
Jun 07, 2004 2.657 2.675 2.653 2.671 38,569 +0.03(+1.08%)
Jun 04, 2004 2.636 2.643 2.597 2.643 54,334 +0.03(+1.22%)
Jun 03, 2004 2.625 2.629 2.593 2.611 43,073 -0.01(-0.54%)
Jun 02, 2004 2.607 2.625 2.582 2.625 69,818 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.