Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.749 2.767 2.742 2.760 161,878 +0.01(+0.39%)
Jun 29, 2005 2.749 2.767 2.746 2.749 133,443 +0.00(+0.00%)
Jun 28, 2005 2.732 2.764 2.728 2.749 172,857 +0.00(+0.13%)
Jun 27, 2005 2.771 2.806 2.739 2.746 169,760 -0.02(-0.90%)
Jun 24, 2005 2.788 2.806 2.756 2.771 418,067 +0.03(+1.04%)
Jun 23, 2005 2.788 2.795 2.742 2.742 104,446 -0.06(-2.28%)
Jun 22, 2005 2.785 2.831 2.760 2.806 444,249 +0.01(+0.25%)
Jun 21, 2005 2.781 2.813 2.764 2.799 245,491 +0.02(+0.90%)
Jun 20, 2005 2.732 2.788 2.732 2.774 84,739 +0.02(+0.77%)
Jun 17, 2005 2.749 2.785 2.735 2.753 132,036 -0.01(-0.39%)
Jun 16, 2005 2.764 2.767 2.724 2.764 229,444 -0.04(-1.27%)
Jun 15, 2005 2.732 2.799 2.721 2.799 210,863 +0.07(+2.74%)
Jun 14, 2005 2.707 2.788 2.703 2.724 186,370 -0.00(-0.13%)
Jun 13, 2005 2.717 2.735 2.707 2.728 64,188 -0.01(-0.26%)
Jun 10, 2005 2.682 2.735 2.678 2.735 138,229 +0.06(+2.12%)
Jun 09, 2005 2.700 2.735 2.664 2.678 163,848 -0.04(-1.44%)
Jun 08, 2005 2.742 2.749 2.707 2.717 138,511 -0.02(-0.65%)
Jun 07, 2005 2.724 2.742 2.721 2.735 148,927 +0.00(+0.13%)
Jun 06, 2005 2.710 2.742 2.710 2.732 114,018 +0.00(+0.13%)
Jun 03, 2005 2.703 2.739 2.703 2.728 151,743 +0.01(+0.39%)
Jun 02, 2005 2.700 2.742 2.700 2.717 153,150 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.