Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.668 2.682 2.661 2.682 149,483 +0.02(+0.67%)
Jun 29, 2006 2.685 2.693 2.650 2.664 240,412 -0.03(-1.19%)
Jun 28, 2006 2.685 2.725 2.678 2.696 99,937 +0.01(+0.53%)
Jun 27, 2006 2.693 2.710 2.682 2.682 62,496 -0.01(-0.53%)
Jun 26, 2006 2.703 2.717 2.693 2.696 46,731 -0.02(-0.78%)
Jun 23, 2006 2.735 2.742 2.693 2.717 54,613 +0.00(+0.00%)
Jun 22, 2006 2.710 2.739 2.693 2.717 63,903 -0.02(-0.65%)
Jun 21, 2006 2.721 2.739 2.700 2.735 56,865 +0.01(+0.26%)
Jun 20, 2006 2.725 2.732 2.693 2.728 75,727 +0.04(+1.32%)
Jun 19, 2006 2.693 2.735 2.682 2.693 63,622 -0.01(-0.26%)
Jun 16, 2006 2.682 2.725 2.682 2.700 52,643 +0.00(+0.00%)
Jun 15, 2006 2.700 2.714 2.678 2.700 85,017 +0.00(+0.00%)
Jun 14, 2006 2.707 2.714 2.682 2.700 71,786 -0.01(-0.39%)
Jun 13, 2006 2.707 2.728 2.685 2.710 70,096 +0.01(+0.39%)
Jun 12, 2006 2.728 2.732 2.696 2.700 45,042 -0.03(-1.04%)
Jun 09, 2006 2.707 2.728 2.696 2.728 47,294 +0.03(+1.05%)
Jun 08, 2006 2.693 2.725 2.682 2.700 57,991 +0.00(+0.00%)
Jun 07, 2006 2.742 2.742 2.696 2.700 67,281 -0.01(-0.26%)
Jun 06, 2006 2.717 2.746 2.707 2.707 61,651 -0.01(-0.39%)
Jun 05, 2006 2.710 2.739 2.700 2.717 61,088 -0.03(-1.04%)
Jun 02, 2006 2.710 2.749 2.704 2.746 28,432 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.