Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.546	3.573	3.542	3.573	102,434	+0.00(+0.11%)
Jun 29, 2011	3.573	3.581	3.507	3.569	80,935	+0.00(+0.00%)
Jun 28, 2011	3.604	3.604	3.546	3.569	128,348	-0.03(-0.87%)
Jun 27, 2011	3.581	3.644	3.565	3.601	84,255	-0.01(-0.22%)
Jun 24, 2011	3.538	3.608	3.538	3.608	182,016	+0.05(+1.54%)
Jun 23, 2011	3.479	3.554	3.468	3.554	90,731	+0.04(+1.22%)
Jun 22, 2011	3.448	3.511	3.444	3.511	88,667	+0.05(+1.51%)
Jun 21, 2011	3.419	3.470	3.419	3.458	109,459	+0.04(+1.14%)
Jun 20, 2011	3.404	3.423	3.404	3.419	84,884	+0.03(+0.80%)
Jun 17, 2011	3.396	3.404	3.388	3.392	71,637	+0.02(+0.46%)
Jun 16, 2011	3.357	3.404	3.357	3.377	70,676	+0.01(+0.23%)
Jun 15, 2011	3.373	3.404	3.358	3.369	71,753	-0.04(-1.03%)
Jun 14, 2011	3.346	3.404	3.346	3.404	40,867	+0.05(+1.57%)
Jun 13, 2011	3.427	3.431	3.349	3.351	110,305	-0.10(-2.77%)
Jun 10, 2011	3.451	3.462	3.423	3.447	76,488	+0.01(+0.23%)
Jun 09, 2011	3.435	3.447	3.431	3.439	60,676	+0.04(+1.03%)
Jun 08, 2011	3.431	3.431	3.404	3.404	68,404	-0.03(-0.79%)
Jun 07, 2011	3.454	3.462	3.422	3.431	96,914	-0.02(-0.68%)
Jun 06, 2011	3.493	3.501	3.443	3.454	99,061	-0.05(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.