Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.775 +0.025 (+0.37%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.426 3.426 3.374 3.422 29,129 +0.02(+0.61%)
Jun 28, 2012 3.393 3.401 3.355 3.401 67,714 +0.01(+0.25%)
Jun 27, 2012 3.380 3.393 3.376 3.393 106,242 +0.03(+1.00%)
Jun 26, 2012 3.364 3.380 3.355 3.360 34,791 +0.01(+0.37%)
Jun 25, 2012 3.339 3.347 3.330 3.347 44,627 -0.01(-0.25%)
Jun 22, 2012 3.330 3.355 3.326 3.355 85,854 +0.03(+0.75%)
Jun 21, 2012 3.360 3.366 3.326 3.330 71,285 -0.02(-0.62%)
Jun 20, 2012 3.334 3.351 3.305 3.351 45,994 +0.03(+0.80%)
Jun 19, 2012 3.291 3.325 3.291 3.325 34,721 +0.03(+1.01%)
Jun 18, 2012 3.287 3.318 3.262 3.291 68,836 +0.01(+0.25%)
Jun 15, 2012 3.291 3.308 3.254 3.283 107,112 +0.01(+0.39%)
Jun 14, 2012 3.283 3.287 3.254 3.270 54,333 +0.01(+0.38%)
Jun 13, 2012 3.270 3.283 3.258 3.258 90,087 -0.04(-1.13%)
Jun 12, 2012 3.295 3.300 3.266 3.295 63,261 +0.01(+0.38%)
Jun 11, 2012 3.304 3.304 3.250 3.283 78,375 -0.00(-0.13%)
Jun 08, 2012 3.275 3.387 3.233 3.287 58,217 +0.02(+0.51%)
Jun 07, 2012 3.262 3.270 3.166 3.270 90,327 +0.01(+0.25%)
Jun 06, 2012 3.246 3.266 3.225 3.262 95,927 +0.01(+0.26%)
Jun 05, 2012 3.212 3.254 3.192 3.254 166,977 +0.02(+0.64%)
Jun 04, 2012 3.258 3.258 3.197 3.233 172,587 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.