Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.467	3.507	3.453	3.507	81,382	+0.00(+0.13%)
Jun 27, 2013	3.453	3.503	3.440	3.502	111,669	+0.03(+0.89%)
Jun 26, 2013	3.445	3.484	3.440	3.471	120,298	+0.06(+1.82%)
Jun 25, 2013	3.405	3.427	3.373	3.409	165,033	+0.04(+1.19%)
Jun 24, 2013	3.382	3.427	3.356	3.369	489,473	-0.05(-1.43%)
Jun 21, 2013	3.476	3.477	3.413	3.418	197,384	-0.02(-0.65%)
Jun 20, 2013	3.467	3.471	3.431	3.440	204,762	-0.07(-1.91%)
Jun 19, 2013	3.503	3.516	3.494	3.507	118,627	-0.00(-0.13%)
Jun 18, 2013	3.476	3.520	3.476	3.512	88,469	+0.03(+0.89%)
Jun 17, 2013	3.467	3.512	3.467	3.481	175,702	+0.01(+0.38%)
Jun 14, 2013	3.472	3.512	3.459	3.467	147,844	-0.02(-0.63%)
Jun 13, 2013	3.450	3.498	3.410	3.489	130,081	+0.03(+0.89%)
Jun 12, 2013	3.476	3.507	3.459	3.459	151,206	-0.04(-1.14%)
Jun 11, 2013	3.489	3.520	3.481	3.498	116,008	+0.00(+0.13%)
Jun 10, 2013	3.538	3.547	3.494	3.494	112,431	-0.04(-1.25%)
Jun 07, 2013	3.529	3.547	3.516	3.538	79,411	+0.01(+0.38%)
Jun 06, 2013	3.512	3.534	3.494	3.525	97,842	-0.01(-0.37%)
Jun 05, 2013	3.551	3.569	3.538	3.538	39,128	-0.03(-0.74%)
Jun 04, 2013	3.520	3.565	3.512	3.565	155,585	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.