Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.832 3.832 3.778 3.817 38,322 +0.02(+0.52%)
Jun 29, 2015 3.841 3.841 3.797 3.797 77,274 -0.06(-1.52%)
Jun 26, 2015 3.895 3.900 3.856 3.856 74,745 -0.02(-0.63%)
Jun 25, 2015 3.910 3.920 3.881 3.881 60,136 -0.03(-0.75%)
Jun 24, 2015 3.934 3.944 3.910 3.910 57,621 -0.04(-0.99%)
Jun 23, 2015 3.930 3.949 3.930 3.949 37,565 +0.02(+0.50%)
Jun 22, 2015 3.925 3.939 3.915 3.930 34,904 +0.01(+0.26%)
Jun 19, 2015 3.924 3.929 3.919 3.919 20,008 -0.01(-0.25%)
Jun 18, 2015 3.910 3.934 3.910 3.929 43,891 +0.02(+0.62%)
Jun 17, 2015 3.914 3.919 3.890 3.905 84,186 -0.00(-0.12%)
Jun 16, 2015 3.890 3.910 3.890 3.910 32,535 +0.01(+0.38%)
Jun 15, 2015 3.890 3.895 3.885 3.895 68,305 +0.00(+0.00%)
Jun 12, 2015 3.895 3.900 3.895 3.895 21,733 +0.00(+0.13%)
Jun 11, 2015 3.934 3.944 3.890 3.890 98,861 -0.03(-0.75%)
Jun 10, 2015 3.929 3.943 3.910 3.919 75,308 +0.00(+0.00%)
Jun 09, 2015 3.929 3.934 3.919 3.919 36,971 -0.01(-0.25%)
Jun 08, 2015 3.944 3.949 3.919 3.929 36,991 -0.00(-0.12%)
Jun 05, 2015 3.953 3.963 3.924 3.934 68,012 -0.02(-0.62%)
Jun 04, 2015 3.978 3.983 3.949 3.958 35,629 -0.01(-0.37%)
Jun 03, 2015 3.993 3.997 3.968 3.973 34,954 -0.00(-0.12%)
Jun 02, 2015 3.997 4.002 3.973 3.978 51,353 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.