Indicators

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.839	4.880	4.810	4.857	240,090	-0.01(-0.12%)
Jun 27, 2019	4.863	4.869	4.827	4.863	48,891	+0.01(+0.12%)
Jun 26, 2019	4.845	4.867	4.845	4.857	6,954	+0.02(+0.49%)
Jun 25, 2019	4.845	4.863	4.833	4.833	46,694	-0.01(-0.24%)
Jun 24, 2019	4.869	4.878	4.839	4.845	55,401	+0.01(+0.12%)
Jun 21, 2019	4.833	4.857	4.833	4.839	15,324	+0.01(+0.12%)
Jun 20, 2019	4.839	4.863	4.816	4.833	81,337	-0.01(-0.24%)
Jun 19, 2019	4.827	4.851	4.827	4.845	14,241	+0.01(+0.12%)
Jun 18, 2019	4.839	4.869	4.839	4.839	40,513	+0.00(+0.00%)
Jun 17, 2019	4.839	4.869	4.833	4.839	26,530	+0.01(+0.12%)
Jun 14, 2019	4.869	4.869	4.810	4.833	45,123	+0.00(+0.00%)
Jun 13, 2019	4.845	4.880	4.798	4.833	45,949	-0.01(-0.24%)
Jun 12, 2019	4.845	4.869	4.822	4.845	55,843	+0.00(+0.00%)
Jun 11, 2019	4.880	4.910	4.833	4.845	46,543	-0.03(-0.60%)
Jun 10, 2019	4.886	4.904	4.874	4.874	47,565	-0.02(-0.36%)
Jun 07, 2019	4.886	4.904	4.851	4.892	35,076	+0.02(+0.51%)
Jun 06, 2019	4.857	4.892	4.845	4.867	23,755	-0.00(-0.02%)
Jun 05, 2019	4.845	4.886	4.833	4.869	31,373	+0.04(+0.73%)
Jun 04, 2019	4.839	4.877	4.816	4.833	38,715	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.