Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.868 5.876 5.793 5.836 40,178 +0.03(+0.55%)
Jun 29, 2022 5.916 5.932 5.788 5.804 65,424 -0.11(-1.90%)
Jun 28, 2022 5.949 5.957 5.885 5.916 129,781 +0.02(+0.41%)
Jun 27, 2022 5.957 5.964 5.868 5.892 61,832 -0.07(-1.21%)
Jun 24, 2022 5.884 5.965 5.859 5.965 85,331 +0.12(+2.06%)
Jun 23, 2022 5.860 5.860 5.788 5.844 39,267 +0.03(+0.55%)
Jun 22, 2022 5.780 5.812 5.709 5.812 27,970 +0.03(+0.55%)
Jun 21, 2022 5.772 5.811 5.732 5.780 76,207 +0.02(+0.28%)
Jun 17, 2022 5.700 5.891 5.700 5.764 139,625 +0.04(+0.74%)
Jun 16, 2022 5.753 5.774 5.646 5.722 144,168 -0.06(-1.10%)
Jun 15, 2022 5.833 5.848 5.761 5.785 98,746 -0.02(-0.41%)
Jun 14, 2022 5.841 5.888 5.761 5.809 81,414 -0.03(-0.54%)
Jun 13, 2022 6.063 6.095 5.769 5.841 167,949 -0.28(-4.54%)
Jun 10, 2022 6.142 6.174 6.055 6.118 86,429 -0.04(-0.64%)
Jun 09, 2022 6.158 6.214 6.150 6.158 43,270 -0.05(-0.77%)
Jun 08, 2022 6.245 6.285 6.118 6.206 124,219 -0.05(-0.76%)
Jun 07, 2022 6.111 6.285 6.015 6.253 121,922 +0.19(+3.14%)
Jun 06, 2022 6.055 6.111 6.047 6.063 142,720 -0.03(-0.52%)
Jun 03, 2022 6.134 6.134 6.095 6.095 87,796 -0.03(-0.52%)
Jun 02, 2022 6.111 6.190 6.111 6.126 86,308 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.