Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.02	11.02	10.86	10.89	1,624,939	-0.12(-1.04%)
Jun 27, 2014	10.78	11.03	10.76	11.01	2,173,658	+0.20(+1.86%)
Jun 26, 2014	10.89	10.90	10.77	10.81	1,510,668	-0.07(-0.69%)
Jun 25, 2014	10.87	10.89	10.79	10.88	1,769,017	+0.02(+0.16%)
Jun 24, 2014	10.83	10.92	10.79	10.86	1,916,694	+0.01(+0.05%)
Jun 23, 2014	10.96	10.99	10.85	10.86	1,387,623	-0.09(-0.79%)
Jun 20, 2014	10.98	10.98	10.86	10.95	2,384,640	-0.05(-0.42%)
Jun 19, 2014	10.92	11.00	10.89	10.99	1,215,545	+0.05(+0.42%)
Jun 18, 2014	10.87	10.97	10.78	10.95	1,101,801	+0.06(+0.58%)
Jun 17, 2014	10.89	10.92	10.82	10.88	946,701	+0.02(+0.16%)
Jun 16, 2014	10.97	10.99	10.82	10.86	1,146,996	-0.10(-0.94%)
Jun 13, 2014	10.97	11.01	10.88	10.97	1,388,616	+0.01(+0.10%)
Jun 12, 2014	11.00	11.05	10.84	10.96	1,981,474	-0.05(-0.47%)
Jun 11, 2014	11.05	11.11	10.97	11.01	1,129,346	-0.06(-0.52%)
Jun 10, 2014	11.29	11.31	11.05	11.07	1,516,312	-0.26(-2.34%)
Jun 06, 2014	11.29	11.36	11.23	11.33	2,187,065	+0.03(+0.25%)
Jun 05, 2014	10.91	11.31	10.90	11.30	2,177,686	+0.41(+3.75%)
Jun 04, 2014	10.85	10.92	10.85	10.89	785,113	+0.02(+0.16%)
Jun 03, 2014	10.81	10.88	10.80	10.88	803,496	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.